Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT

DTN Market News
Corn Basis Continues to Strengthen Into New-Crop Year
DTN Early Word Grains 10/01 05:55
DTN Midday Grain Comments 10/01 11:00
DTN Closing Grain Comments 09/30 14:08
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/30 16:10
DTN Chart Technical Points ...
National Lean Hog Values 09/30

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 385'4 378'0 383'2 4'2
Mar 394'0 387'0 392'2 4'0
May 398'6 392'4 397'2 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1035'0 1022'2 1025'4 2'0
Jan 1037'6 1025'4 1029'0 1'6
Mar 1030'2 1018'6 1022'0 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 584'0 571'6 574'6 -3'2
Mar 589'6 578'0 580'6 -3'0
May 592'0 581'2 583'4 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 109.425 108.525 108.525 - 0.025
Dec 113.200 111.900 111.975 - 0.375
Feb 116.525 115.575 115.600 - 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 74.025 73.025 73.975 1.175
Dec 63.250 62.125 62.275 -0.825
Feb 68.125 67.375 67.525 -0.475
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.752850 0.750750 0.751550 0.000350
Nov 0.752900 0.750800 0.752250 0.001000
Dec 0.753150 0.750800 0.752250 0.000950

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN