Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST

DTN Market News
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
DTN Early Word Grains 12/05 05:57
DTN Midday Grain Comments 12/05 10:52
DTN Closing Grain Comments 12/05 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/05 15:41
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15474 12/05/2022   10:10 AM CST - 293

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 632'4 630'6 632'4 3'6
Mar 644'0 640'4 642'6 2'2
May 646'0 642'4 645'2 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1450'0 1437'0 1448'2 10'4
Mar 1456'6 1444'4 1455'2 10'2
May 1464'2 1452'4 1463'0 10'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 715'6 715'6 715'6 0'2
Mar 743'0 737'0 739'6 0'6
May 754'2 749'0 751'4 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 153.550 153.000 153.225 - 0.125
Feb 156.375 155.450 155.825 - 0.050
Apr 160.050 159.250 159.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 82.950 81.725 82.150 -0.350
Feb 91.900 89.825 90.650 0.100
Apr 96.775 95.125 95.825
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.736850 0.733550 0.733950 -0.001700
Jan 0.735600 0.734100 0.736000
Feb 0.736650 0.734400 0.736650 0.000250

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN