 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
19314 |
 |
52 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
440'6 |
440'4 |
440'6 |
1'6 |
 |
|
Jul
|
450'0 |
448'0 |
449'0 |
1'4 |
 |
|
Sep
|
428'6 |
426'6 |
427'2 |
0'6 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1036'4 |
1036'4 |
1036'4 |
-0'2 |
 |
|
Jul
|
1045'4 |
1041'4 |
1042'4 |
-2'4 |
 |
|
Aug
|
1040'2 |
1036'4 |
1037'2 |
-2'6 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
|
|
511'0 |
0'0 |
 |
|
Jul
|
532'2 |
529'4 |
529'4 |
0'2 |
 |
|
Sep
|
546'4 |
544'0 |
544'0 |
0'0 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
214.625 |
211.750 |
214.125 |
1.725 |
 |
|
Aug
|
210.350 |
207.600 |
209.775 |
1.625 |
 |
|
Oct
|
207.825 |
205.450 |
207.325 |
1.300 |
 |
|
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
0.718700 |
0.718100 |
0.718100 |
-0.000250 |
 |
|
Jun
|
0.719750 |
0.718550 |
0.719450 |
0.000050 |
 |
|
Jul
|
0.720750 |
0.719700 |
0.720300 |
|
 |
|
 |
 |
 |
 |
|