Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/19 06:02
DTN Midday Grain Comments 02/19 11:03
DTN Closing Grain Comments 02/19 13:41
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/19 15:53
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/19

Indexes
Index Last Chg
NYSE Composite 12628 02/19/2019   3:09 PM CST 25

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 373'4 371'2 373'4 3'6
May 381'4 379'4 381'4 3'4
Jul 389'6 387'4 389'6 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 903'4 898'6 899'6 -1'0
May 917'4 912'6 913'6 -0'6
Jul 930'6 926'2 927'2 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 493'2 490'0 493'2 3'4
May 496'0 492'2 495'6 3'4
Jul 499'6 496'4 499'6 3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 128.525 126.850 127.800 1.250
Apr 129.100 127.250 128.500 1.275
Jun 119.250 118.050 118.625 0.525
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 58.925 56.525 56.525 -3.000
May 67.500 65.450 65.450 -3.000
Jun 76.500 73.725 73.900 -3.000
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.759050 0.757150 0.758550 0.001200
Apr 0.759600 0.757800 0.757500
May 0.760100 0.758900 0.760000 0.001600

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN