Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/24 06:11
DTN Midday Grain Comments 04/24 11:36
DTN Closing Grain Comments 04/24 13:50
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/24 15:47
DTN Chart Technical Points ...
US Direct Feeder Pigs 04/22

Indexes
Index Last Chg
NYSE Composite 12952 04/24/2019   3:09 PM CST - 42

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 346'2 345'2 346'2 -0'4
Jul 355'4 354'4 355'4 -0'4
Sep 363'6 363'0 363'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 856'6 854'4 856'4 1'2
Jul 870'2 868'2 869'6 1'0
Aug 876'0 874'2 876'0 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 433'0 430'4 433'0 0'6
Jul 439'2 436'6 439'0 0'4
Sep 446'2 444'4 446'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 128.500 126.400 126.925 - 1.550
Jun 121.300 118.175 118.550 - 2.775
Aug 118.300 115.575 116.050 - 2.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 89.200 87.375 89.000 1.350
Jun 93.125 91.550 92.750 0.400
Jul 97.875 96.400 97.600 0.450
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.741650 0.741500 0.741550 0.000100
Jun 0.742350 0.741650 0.742300 0.000200
Jul 0.742800 0.742200 0.742450 -0.000200

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN