Canada Wx Weather Futures Markets Markets Page Charts Livestock Potato/Onion News DTN Ethanol
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
May 10 364'6 368'6 364'6 367'2 4'0 01:32P
Jul 10 376'4 379'4 376'0 377'6 3'4 01:31P
Sep 10 386'4 386'4 386'4 386'4 2'6 01:16P
Dec 10 394'4 398'0 394'2 396'4 3'4 01:15P
Mar 11 405'4 408'2 405'4 408'2 4'0 01:16P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
May 10 937'0 948'0 936'0 944'0 14'0 01:30P
Jul 10 944'0 952'4 944'0 951'0 13'4 01:30P
Aug 10 947'4 950'0 947'4 948'0 12'4 01:17P
Sep 10 926'0 936'0 926'0 934'0 12'4 01:17P
Nov 10 919'0 928'4 919'0 925'0 11'0 01:28P
Jan 11 934'4 934'4 934'4 934'4 11'0 01:17P
Mar 11 931'4s 0'0 03/15
May 11 935'4s 0'0 03/15
Jul 11 940'4s 0'0 03/15
W - WHEAT - CBOT
Month Open High Low Last Change Time More
May 10 482'0 488'0 482'0 487'4 8'2 01:25P
Jul 10 495'4 501'0 449'4 499'4 7'4 01:17P
Sep 10 513'4 513'4 513'4 513'4 6'0 01:15P
Dec 10 540'2 540'2 540'2 540'2 5'2 01:15P
@RS - CANOLA - ICEFC
Month Open High Low Last Change Time More
May 10 374.0 378.9 374.0 376.7 2.7 01:15P
Jul 10 380.0 384.5 380.0 381.7 2.4 01:15P
Nov 10 385.0 387.4 383.4 385.3 1.9 01:15P
Jan 11 386.8 389.9 386.8 388.3s 1.8 01:36P
Mar 11 391.5 391.5 391.5 391.5 2.2 01:15P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 95.600 95.800 95.200 95.475s - 0.175 01:12P
Jun 10 93.700 93.800 93.350 93.625s 0.025 01:12P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 71.200 72.200 71.000 71.750s - 0.050 01:12P
May 10 76.800 78.200 76.700 78.175s 0.600 01:12P
Jun 10 80.275 81.600 80.000 81.100s 0.525 01:12P
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Time More
Mar 10 0.9848s 0.0046 09:22A
Jun 10 0.9802s -0.0025 03/15
Sep 10 0.9797s -0.0025 03/15
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
May 10 507'0 514'6 507'0 513'4s 6'2 01:32P
Jul 10 519'4 525'2 518'4 525'2s 7'2 01:32P
Sep 10 533'0 537'0 532'6 536'0s 6'2 01:32P
Dec 10 546'0 554'4 546'0 554'0s 6'6 01:32P
Mar 11 568'6 570'4 566'4 569'2s 5'4 01:32P
My Custom Markets
Symbol Open High Low Last Change Time More

 
Local Conditions
Orangeville, ON
Chg Zip Code: 
Temp: 15oC Feels Like: 14oC
Humid: 18% Dew Pt: - 10oC
Barom: 30.12 Wind Dir: NNE
Cond: Partly Cloudy Wind Spd: 6 mph
Sunrise: 7:28 Sunset: 7:25
As reported at TORONTO - PEARSON INTERNATIONAL, ON at 2:00 PM
View complete Local Weather

Local Radar
Orangeville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

Local Forecast
Orangeville, ON
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 17oC
Low: 1oC		 High: 18oC
Low: 3oC		 High: 18oC
Low: 3oC		 High: 12oC
Low: 4oC		 High: 13oC
Low: 4oC
View complete Local Weather

Working to Grow With You

Take advantage of our MYFARM software and crop scouting programs.
Call your Crop Advisor to discuss how they will benefit your farm(s)

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Message Board
Contact your Crop Advisor for your 2010 Input Requirements and Crop Recommendations.

Office Hours
Daily 8:00 am to 5 pm

Did You Know?

In 1880 evaporated milk was developed
Fact courtesy of the USDA

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN