Canada Wx Weather Futures Markets Markets Page Charts Livestock Potato/Onion News DTN Ethanol
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'0 360'4 353'4 355'4s -3'2 03/10
May 10 365'0 370'4 362'4 365'4s -3'4 03/10
Jul 10 375'0 379'6 374'4 376'4s -3'4 03/10
Sep 10 384'2 388'6 384'2 385'4s -3'2 03/10
Dec 10 392'4 398'4 392'0 394'6s -2'2 03/10
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 955'0 955'0 948'0 952'0s 10'4 03/10
May 10 945'0 964'0 942'0 958'0s 10'4 03/10
Jul 10 952'0 971'0 950'0 965'4s 9'4 03/10
Aug 10 962'4s 9'4 03/10
Sep 10 938'4 949'0 936'0 947'2s 8'6 03/10
Nov 10 923'0 938'0 921'0 935'2s 7'6 03/10
Jan 11 943'4 947'0 938'0 943'6s 7'4 03/10
Mar 11 951'0 951'0 951'0 951'2s 7'6 03/10
May 11 954'4s 7'6 03/10
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 471'4 471'4 471'4 470'6s -7'6 03/10
May 10 483'4 491'0 479'2 481'4s -8'0 03/10
Jul 10 497'2 497'2 493'0 494'4s -7'6 03/10
Sep 10 518'0 518'0 508'4 511'0s -7'2 03/10
@RS - CANOLA - ICEFC
Month Open High Low Last Change Time More
Mar 10 388.4s 2.5 03/10
May 10 387.0 387.6 384.2 384.2 - 3.2 02:42A
Jul 10 391.6 391.6 391.6 391.6 - 0.9 02:42A
Nov 10 395.5 395.5 395.0 395.0 - 2.0 03/10
Jan 11 400.7s 2.8 01:32A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.400 94.600 93.800 93.875s - 0.525 03/10
Jun 10 92.050 92.125 91.450 91.725s - 0.600 03/10
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.300 73.000 72.250 72.550s 0.150 03/10
May 10 77.550 78.100 77.000 78.050s 0.125 03/10
Jun 10 80.100 81.000 79.975 80.650s 0.175 03/10
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Time More
Mar 10 0.9743s -0.0002 03/10
Jun 10 0.9758 0.9758 0.9758 0.9742s -0.0003 03/10
Sep 10 0.9738s -0.0002 03/10
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Mar 10 499'4s -2'4 02:38A
May 10 506'2 507'0 505'0 505'0 -1'4 02:38A
Jul 10 518'2 518'2 518'2 518'2 0'6 02:38A
Sep 10 529'4s -5'2 02:38A
Dec 10 546'4s -5'2 02:38A
My Custom Markets
Symbol Open High Low Last Change Time More

 
Local Conditions
Orangeville, ON
Chg Zip Code: 
Temp: 6oC Feels Like: 4oC
Humid: 49% Dew Pt: - 4oC
Barom: 29.95 Wind Dir: E
Cond: Partly Cloudy Wind Spd: 7 mph
Sunrise: 6:37 Sunset: 6:19
As reported at TORONTO - PEARSON INTERNATIONAL, ON at 3:00 AM
View complete Local Weather

Local Radar
Orangeville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

Local Forecast
Orangeville, ON
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 14oC
Low: 3oC		 High: 11oC
Low: 4oC		 High: 11oC
Low: 4oC		 High: 7oC
Low: 6oC		 High: 7oC
Low: 4oC
View complete Local Weather

Working to Grow With You

Take advantage of our MYFARM software and crop scouting programs.
Call your Crop Advisor to discuss how they will benefit your farm(s)

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Message Board
Contact your Crop Advisor for your 2010 Input Requirements and Crop Recommendations.

Office Hours
Daily 8:00 am to 5 pm

Did You Know?

In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
Fact courtesy of the USDA

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN