 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
608'2 |
604'0 |
606'4 |
-3'6 |
|
|
Sep
|
527'0 |
522'2 |
525'2 |
-3'2 |
|
|
Dec
|
531'6 |
526'4 |
529'6 |
-3'2 |
|
|
Mar
|
542'2 |
537'0 |
540'0 |
-3'2 |
|
|
May
|
547'4 |
542'4 |
544'6 |
-3'4 |
|
|
Jul
|
548'2 |
544'0 |
546'4 |
-3'0 |
|
|
Sep
|
518'0 |
503'4 |
515'2 |
4'4 |
|
|
Dec
|
507'0 |
504'0 |
507'0 |
-2'2 |
|
|
Mar
|
518'4 |
512'4 |
518'4 |
5'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1368'6 |
1356'2 |
1368'4 |
5'2 |
|
|
Aug
|
1283'6 |
1272'0 |
1283'6 |
4'4 |
|
|
Sep
|
1204'6 |
1196'0 |
1204'0 |
1'6 |
|
|
Nov
|
1191'2 |
1182'2 |
1190'4 |
1'4 |
|
|
Jan
|
1200'0 |
1192'0 |
1199'6 |
1'4 |
|
|
Mar
|
1198'2 |
1191'4 |
1198'2 |
1'2 |
|
|
May
|
1200'6 |
1194'2 |
1200'2 |
1'0 |
|
|
Jul
|
1204'4 |
1198'4 |
1204'4 |
1'2 |
|
|
Aug
|
|
|
1160'2 |
11'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
5'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
624'4 |
619'2 |
621'4 |
-4'6 |
|
|
Sep
|
638'2 |
632'6 |
635'0 |
-4'0 |
|
|
Dec
|
655'2 |
650'2 |
652'2 |
-4'0 |
|
|
Mar
|
668'4 |
665'2 |
666'0 |
-4'6 |
|
|
May
|
677'2 |
674'2 |
676'4 |
-3'2 |
|
|
Jul
|
682'0 |
679'0 |
681'2 |
-3'6 |
|
|
Sep
|
|
|
693'6 |
0'0 |
|
|
Dec
|
|
|
706'6 |
0'0 |
|
|
Mar
|
|
|
711'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
803'6 |
792'6 |
794'2 |
-10'4 |
|
|
Sep
|
803'0 |
791'4 |
792'6 |
-11'0 |
|
|
Dec
|
802'2 |
790'6 |
792'0 |
-10'4 |
|
|
Mar
|
792'4 |
787'0 |
788'2 |
-9'6 |
|
|
May
|
783'4 |
783'4 |
783'4 |
-6'0 |
|
|
Jul
|
761'6 |
761'6 |
761'6 |
-5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
814'0 |
805'2 |
809'2 |
-6'4 |
|
|
Sep
|
813'0 |
808'2 |
812'0 |
-6'0 |
|
|
Dec
|
822'2 |
814'4 |
817'4 |
-5'6 |
|
|
Mar
|
832'2 |
803'6 |
828'2 |
21'6 |
|
|
May
|
|
|
829'6 |
21'6 |
|
|
Jul
|
|
|
789'0 |
20'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
23'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
16'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
10'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
53.02 |
52.20 |
52.93 |
0.43 |
|
|
Aug
|
52.01 |
51.27 |
51.94 |
0.36 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
4044 |
4016 |
4043 |
3 |
|
|
Aug
|
3943 |
3921 |
3943 |
4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
361'6 |
353'4 |
358'4 |
2'2 |
|
|
Sep
|
366'4 |
362'0 |
366'4 |
7'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog