Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 321'0 319'6 320'0 1'0
Sep 325'4 324'4 325'0 1'0
Dec 335'2 334'0 334'4 0'4
Mar 347'4 346'4 346'6 0'2
May 354'4 354'0 354'2 0'2
Jul 359'4 359'0 359'2 0'0
Sep 358'2 358'2 358'2 -0'4
Dec 365'6 365'4 365'4 0'2
Mar 375'6 374'6 374'6 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 849'6 845'2 848'0 1'0
Aug 850'6 847'0 849'2 0'4
Sep 851'6 847'6 850'2 0'4
Nov 856'6 853'0 855'6 0'6
Jan 859'4 856'2 859'2 0'6
Mar 855'6 852'0 855'6 1'2
May 854'2 851'2 854'2 0'6
Jul 861'2 859'2 861'2 0'0
Aug 852'0 8'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May 13'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 508'4 506'0 506'4 -0'2
Sep 511'6 509'4 510'2 -0'2
Dec 520'6 518'4 519'4 -0'2
Mar 528'4 526'4 527'4 -0'2
May 531'0 529'6 530'0 -1'0
Jul 527'4 527'4 527'4 -1'2
Sep 533'6 530'4 533'6 -1'0
Dec 542'2 540'2 541'6 -0'4
Mar 548'2 -0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 448'6 446'2 446'4 -0'6
Sep 454'4 452'6 453'0 -1'0
Dec 466'6 464'6 464'6 -1'2
Mar 478'0 476'2 476'2 -1'0
May 488'4 479'2 484'4 1'6
Jul 487'6 481'2 487'6 1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 518'0 515'0 515'0 -2'6
Sep 528'6 526'2 526'2 -2'4
Dec 541'6 539'2 539'2 -2'2
Mar 553'0 549'0 553'0 2'4
May 558'0 2'0
Jul 565'6 1'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May 1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May -3'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 27.33 27.06 27.18 -0.09
Aug 27.51 27.25 27.38 -0.07
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2849 2842 2843 4
Aug 2869 2863 2865 5
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 332'0 329'6 330'6 -0'4
Sep 292'6 287'0 292'2 6'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN