 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
434'2 |
429'2 |
433'4 |
4'2 |
|
|
Sep
|
423'4 |
417'2 |
420'4 |
2'4 |
|
|
Dec
|
439'4 |
432'6 |
436'4 |
3'0 |
|
|
Mar
|
454'4 |
448'0 |
452'2 |
3'4 |
|
|
May
|
464'6 |
458'6 |
462'2 |
3'0 |
|
|
Jul
|
472'2 |
466'2 |
470'2 |
3'2 |
|
|
Sep
|
460'6 |
457'0 |
460'2 |
2'6 |
|
|
Dec
|
465'6 |
462'0 |
464'0 |
1'0 |
|
|
Mar
|
477'4 |
474'4 |
477'4 |
2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1055'2 |
1055'2 |
1055'2 |
4'6 |
|
|
Aug
|
1059'4 |
1051'6 |
1052'2 |
-1'2 |
|
|
Sep
|
1045'4 |
1037'6 |
1038'4 |
-1'2 |
|
|
Nov
|
1053'6 |
1045'6 |
1046'2 |
-1'6 |
|
|
Jan
|
1067'6 |
1060'2 |
1061'2 |
-1'4 |
|
|
Mar
|
1079'2 |
1072'2 |
1072'4 |
-1'2 |
|
|
May
|
1089'2 |
1082'4 |
1083'2 |
-0'6 |
|
|
Jul
|
1097'0 |
1090'2 |
1091'2 |
-0'4 |
|
|
Aug
|
1087'0 |
1087'0 |
1087'0 |
0'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
558'0 |
558'0 |
558'0 |
2'0 |
|
|
Sep
|
568'6 |
562'0 |
562'6 |
-1'2 |
|
|
Dec
|
588'4 |
582'0 |
583'0 |
-1'0 |
|
|
Mar
|
606'0 |
599'4 |
600'6 |
-0'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
521'0 |
508'6 |
520'4 |
12'0 |
|
|
Sep
|
546'2 |
540'2 |
542'2 |
0'0 |
|
|
Dec
|
570'4 |
564'2 |
566'0 |
0'0 |
|
|
Mar
|
591'4 |
586'2 |
587'2 |
0'0 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9825 |
0.2150 |
|
|
Sep
|
6.5000 |
6.4575 |
6.5000 |
0.0100 |
|
|
Dec
|
6.6700 |
6.6600 |
6.6700 |
-0.0025 |
|
|
Mar
|
6.8025 |
6.8025 |
6.8025 |
-0.0300 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
2721 |
|
|
|
Aug
|
2789 |
2766 |
2778 |
10 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
54.80 |
54.65 |
54.65 |
-0.41 |
|
|
Aug
|
55.05 |
54.42 |
54.51 |
-0.51 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
212.650 |
208.925 |
212.625 |
1.700 |
|
|
Oct
|
209.875 |
206.125 |
209.875 |
1.900 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
309.750 |
303.750 |
309.000 |
3.000 |
|
|
Sep
|
309.475 |
303.375 |
308.775 |
3.225 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
110.100 |
108.200 |
109.400 |
0.650 |
|
|
Aug
|
108.350 |
106.225 |
107.775 |
0.950 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog