Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 321'0 319'6 320'0 1'0
Sep 325'4 324'4 325'0 1'0
Dec 335'2 334'0 334'4 0'4
Mar 347'4 346'4 346'6 0'2
May 354'4 354'0 354'2 0'2
Jul 359'4 359'0 359'2 0'0
Sep 358'2 358'2 358'2 -0'4
Dec 365'6 365'4 365'4 0'2
Mar 375'6 374'6 374'6 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 849'6 845'2 848'0 1'0
Aug 850'6 847'0 849'4 0'6
Sep 851'6 847'6 850'2 0'4
Nov 856'6 853'0 856'0 1'0
Jan 859'4 856'2 859'2 0'6
Mar 855'6 852'0 855'6 1'2
May 854'2 851'2 854'2 0'6
Jul 861'2 859'2 861'2 0'0
Aug 852'0 8'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 508'4 506'0 506'4 -0'2
Sep 511'6 509'4 510'2 -0'2
Dec 520'6 518'4 519'4 -0'2
Mar 528'4 526'4 527'2 -0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 448'6 446'2 446'4 -0'6
Sep 454'4 452'6 453'0 -1'0
Dec 466'6 464'6 464'6 -1'2
Mar 478'0 476'2 476'2 -1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 518'0 515'0 515'0 -2'6
Sep 528'6 526'2 526'2 -2'4
Dec 541'6 539'2 539'2 -2'2
Mar 553'0 549'0 553'0 2'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2849 2842 2844 5
Aug 2869 2863 2865 5
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 27.33 27.06 27.19 -0.08
Aug 27.51 27.25 27.38 -0.07
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 99.825 97.850 99.775 1.700
Aug 99.675 97.200 99.675 1.925
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 133.300 129.600 133.300 4.500
Sep 134.650 130.975 134.650 4.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 61.300 58.800 60.400 1.725
Jul 59.650 55.700 59.550 3.675
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun 1.170 1.071 1.165 0.060
Jul 1.130 1.071 1.110 0.054
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN