 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
321'0 |
319'6 |
320'0 |
1'0 |
|
|
Sep
|
325'4 |
324'4 |
325'0 |
1'0 |
|
|
Dec
|
335'2 |
334'0 |
334'4 |
0'4 |
|
|
Mar
|
347'4 |
346'4 |
346'6 |
0'2 |
|
|
May
|
354'4 |
354'0 |
354'2 |
0'2 |
|
|
Jul
|
359'4 |
359'0 |
359'2 |
0'0 |
|
|
Sep
|
358'2 |
358'2 |
358'2 |
-0'4 |
|
|
Dec
|
365'6 |
365'4 |
365'4 |
0'2 |
|
|
Mar
|
375'6 |
374'6 |
374'6 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
849'6 |
845'2 |
848'0 |
1'0 |
|
|
Aug
|
850'6 |
847'0 |
849'4 |
0'6 |
|
|
Sep
|
851'6 |
847'6 |
850'2 |
0'4 |
|
|
Nov
|
856'6 |
853'0 |
856'0 |
1'0 |
|
|
Jan
|
859'4 |
856'2 |
859'2 |
0'6 |
|
|
Mar
|
855'6 |
852'0 |
855'6 |
1'2 |
|
|
May
|
854'2 |
851'2 |
854'2 |
0'6 |
|
|
Jul
|
861'2 |
859'2 |
861'2 |
0'0 |
|
|
Aug
|
|
|
852'0 |
8'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
508'4 |
506'0 |
506'4 |
-0'2 |
|
|
Sep
|
511'6 |
509'4 |
510'2 |
-0'2 |
|
|
Dec
|
520'6 |
518'4 |
519'4 |
-0'2 |
|
|
Mar
|
528'4 |
526'4 |
527'2 |
-0'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
448'6 |
446'2 |
446'4 |
-0'6 |
|
|
Sep
|
454'4 |
452'6 |
453'0 |
-1'0 |
|
|
Dec
|
466'6 |
464'6 |
464'6 |
-1'2 |
|
|
Mar
|
478'0 |
476'2 |
476'2 |
-1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
518'0 |
515'0 |
515'0 |
-2'6 |
|
|
Sep
|
528'6 |
526'2 |
526'2 |
-2'4 |
|
|
Dec
|
541'6 |
539'2 |
539'2 |
-2'2 |
|
|
Mar
|
553'0 |
549'0 |
553'0 |
2'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2849 |
2842 |
2844 |
5 |
|
|
Aug
|
2869 |
2863 |
2865 |
5 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
27.33 |
27.06 |
27.19 |
-0.08 |
|
|
Aug
|
27.51 |
27.25 |
27.38 |
-0.07 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
99.825 |
97.850 |
99.775 |
1.700 |
|
|
Aug
|
99.675 |
97.200 |
99.675 |
1.925 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
133.300 |
129.600 |
133.300 |
4.500 |
|
|
Sep
|
134.650 |
130.975 |
134.650 |
4.275 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
61.300 |
58.800 |
60.400 |
1.725 |
|
|
Jul
|
59.650 |
55.700 |
59.550 |
3.675 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
1.170 |
1.071 |
1.165 |
0.060 |
|
|
Jul
|
1.130 |
1.071 |
1.110 |
0.054 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog