Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 387'0 378'4 385'2 6'0
May 392'2 384'4 390'4 5'2
Jul 397'4 390'4 396'0 5'0
Sep 394'6 390'2 393'2 2'6
Dec 397'6 393'6 396'4 2'2
Mar 407'2 403'2 406'2 2'2
May 411'0 407'6 410'2 2'0
Jul 414'0 410'6 412'6 2'0
Sep 405'0 405'0 405'0 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 898'0 888'4 895'4 -2'2
May 911'4 902'4 909'4 -2'0
Jul 925'4 916'0 923'0 -2'2
Aug 928'6 921'2 927'6 -2'2
Sep 929'2 920'6 927'2 -2'6
Nov 934'2 925'0 931'2 -3'0
Jan 938'6 931'0 936'4 -3'2
Mar 934'2 926'6 932'2 -2'6
May 936'4 932'4 935'4 -2'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 576'4 565'4 569'0 -2'4
May 575'0 564'4 568'0 -2'6
Jul 573'4 563'4 566'6 -3'4
Sep 579'0 569'0 572'2 -3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 490'2 480'0 481'6 -4'4
May 497'4 487'6 489'0 -5'0
Jul 504'6 494'6 496'2 -4'6
Sep 512'4 502'6 504'4 -4'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 549'2 540'6 542'2 -5'0
May 558'0 550'4 551'4 -5'2
Jul 565'4 558'2 559'4 -4'4
Sep 573'2 567'4 568'4 -4'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2994 2964 2975 - 2
May 3037 3008 3018 - 4
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 31.63 30.56 31.49 -0.06
May 31.97 30.93 31.86 -0.05
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 123.100 122.100 122.250 - 0.100
Apr 121.850 120.625 120.825 - 0.600
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 142.400 141.775 142.100 0.150
Mar 136.625 134.975 135.375 0.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 67.050 66.150 66.275 0.275
Apr 72.400 70.875 71.400 0.850
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.312 1.290 1.312 0.010
Mar 1.356 1.323 1.347 0.026
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN