Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 109.225 108.300 108.850 0.950
Dec 113.550 111.975 113.100 1.475
Feb 116.625 115.275 116.150 1.200
Apr 118.475 117.275 117.900 0.875
Jun 111.775 110.550 111.300 0.975
Aug 110.025 108.850 109.650 0.925
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 73.450 72.125 72.250 -0.325
Dec 64.300 61.575 61.650 -2.050
Feb 68.800 66.750 66.825 -1.700
Apr 72.700 71.125 71.125 -1.400
May 76.650 75.675 76.050 -1.075
Jun 81.350 80.050 80.200 -0.950
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 143.650 140.975 142.925 2.000
Nov 144.550 141.350 143.800 2.675
Jan 142.450 139.400 141.675 2.525
Mar 141.075 138.475 140.350 2.025
Apr 142.000 140.050 141.100 1.600
May 142.400 140.825 141.550 1.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 73.450 72.125 72.250 -0.325
Dec 64.300 61.575 61.650 -2.050
Feb 68.800 66.750 66.825 -1.700
Apr 72.700 71.125 71.125 -1.400
May 76.650 75.675 76.050 -1.075
Jun 81.350 80.050 80.200 -0.950
Oct 73.450 72.125 72.250 -0.325
Dec 64.300 61.575 61.650 -2.050
Feb 68.800 66.750 66.825 -1.700
Apr 72.700 71.125 71.125 -1.400
May 76.650 75.675 76.050 -1.075
Jun 81.350 80.050 80.200 -0.950
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 19.26 19.26 19.26 -0.01
Nov 18.57
 
blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN