|
Livestock Futures Overview |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
181.000 |
180.775 |
180.900 |
- 0.275 |
|
|
Jun
|
175.125 |
174.900 |
175.075 |
- 0.300 |
|
|
Aug
|
173.250 |
173.000 |
173.225 |
- 0.300 |
|
|
Oct
|
176.475 |
176.300 |
176.400 |
- 0.325 |
|
|
Dec
|
180.675 |
180.450 |
180.500 |
- 0.425 |
|
|
Feb
|
184.150 |
183.900 |
184.075 |
- 0.275 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
95.050 |
94.625 |
95.050 |
0.325 |
|
|
Jun
|
102.950 |
102.250 |
102.900 |
0.200 |
|
|
Jul
|
104.600 |
104.000 |
104.500 |
0.150 |
|
|
Aug
|
102.150 |
101.550 |
102.150 |
0.375 |
|
|
Oct
|
85.525 |
84.900 |
85.525 |
0.350 |
|
|
Dec
|
76.650 |
76.375 |
76.650 |
0.275 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
241.225 |
240.900 |
241.100 |
- 0.500 |
|
|
May
|
242.075 |
241.650 |
241.725 |
- 0.825 |
|
|
Aug
|
253.725 |
253.275 |
253.600 |
- 0.700 |
|
|
Sep
|
254.650 |
254.325 |
254.550 |
- 0.750 |
|
|
Oct
|
254.950 |
254.775 |
254.775 |
- 0.925 |
|
|
Nov
|
255.450 |
253.150 |
255.050 |
1.425 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
95.050 |
94.625 |
95.050 |
0.325 |
|
|
Jun
|
102.950 |
102.250 |
102.900 |
0.200 |
|
|
Jul
|
104.600 |
104.000 |
104.500 |
0.150 |
|
|
Aug
|
102.150 |
101.550 |
102.150 |
0.375 |
|
|
Oct
|
85.525 |
84.900 |
85.525 |
0.350 |
|
|
Dec
|
76.650 |
76.375 |
76.650 |
0.275 |
|
|
May
|
95.050 |
94.625 |
95.050 |
0.325 |
|
|
Jun
|
102.950 |
102.250 |
102.900 |
0.200 |
|
|
Jul
|
104.600 |
104.000 |
104.500 |
0.150 |
|
|
Aug
|
102.150 |
101.550 |
102.150 |
0.375 |
|
|
Oct
|
85.525 |
84.900 |
85.525 |
0.350 |
|
|
Dec
|
76.650 |
76.375 |
76.650 |
0.275 |
|
|
|
|
PB - PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@PB - @PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
DA - DAF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
15.58 |
15.57 |
15.58 |
0.01 |
|
|
May
|
17.44 |
17.38 |
17.42 |
0.04 |
|
|
|
|
|