Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 24 @O4N  319'2  320'0  324'6  301'4  322'0  2'6  319'2  10:35P Jun 20
OATS  Sep 24 @O4U  320'6  319'4  324'2  312'4  324'2  3'4  320'6  10:35P Jun 20
OATS  Dec 24 @O4Z  326'6  326'2  326'2  323'2  325'4  -1'2  326'6  10:37P Jun 20
OATS  Mar 25 @O5H  335'0  334'0  334'0  334'0  334'0  -1'0  335'0  10:13P Jun 20
OATS  May 25 @O5K  341'2          0'0  341'2  1:15P Jun 20
OATS  Jul 25 @O5N  346'0        355'0  0'0  346'0  1:15P Jun 20
OATS  Sep 25 @O5U  341'6        345'0  0'0  341'6  1:15P Jun 20
OATS  Dec 25 @O5Z  348'4        345'0  0'0  348'4  1:15P Jun 20
OATS  Mar 26 @O6H  345'4          0'0  345'4  1:15P Jun 20
OATS  May 26 @O6K  351'4          0'0  351'4  1:15P Jun 20
OATS  Jul 26 @O6N  335'6        370'0  0'0  335'6  1:15P Jun 20
OATS  Sep 26 @O6U  351'4          0'0  351'4  1:15P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4N)
Exchange:  CBOT
Last Trade:  322'0
Change:  2'6
Bid:  310'2
Ask:  321'2
Today's High:  324'6
Today's Low:  301'4
Volume:  180
Open:  320'0
Settle:  319'2
Prev:  319'2
Contract High: 
Contract Low: 
Updated:  Jun-20-2024
10:35:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@O4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN