Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 20 @RR0X  12510  12480  12480  12480  12480  -30  12510  7:54P Sep 29
ROUGH RICE  Jan 21 @RR1F  12705  12655  12655  12655  12655  -50  12705  7:13P Sep 29
ROUGH RICE  Mar 21 @RR1H  12790        12820  60  12850s  1:15P Sep 29
ROUGH RICE  May 21 @RR1K  12870        12900  30  12900s  1:15P Sep 29
ROUGH RICE  Jul 21 @RR1N  12925          30  12955s  1:15P Sep 29
ROUGH RICE  Sep 21 @RR1U  12200  12300  12300  12300  12300  12200s  1:15P Sep 29
ROUGH RICE  Nov 21 @RR1X  12200          12200s  1:15P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0X)
Exchange:  CBOT
Last Trade:  12480
Change:  - 30
Bid:  12480
Ask:  12505
Today's High:  12480
Today's Low:  12480
Volume:  320
Open:  12480
Settle:  12510
Prev:  12510
Contract High: 
Contract Low: 
Updated:  Sep-29-2020
7:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@RR0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN