Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 20 @RR0H  13470  13470  13605  13405  13600  115  13585s  1:19P Jan 28
ROUGH RICE  May 20 @RR0K  13565  13550  13690  13530  13690  125  13690s  1:15P Jan 28
ROUGH RICE  Jul 20 @RR0N  13410  13400  13495  13400  13495  80  13490s  1:15P Jan 28
ROUGH RICE  Sep 20 @RR0U  12190  12200  12200  12200  12200  10  12200s  1:15P Jan 28
ROUGH RICE  Nov 20 @RR0X  12190          10  12200s  1:15P Jan 28
ROUGH RICE  Jan 21 @RR1F  12190          10  12200s  1:15P Jan 28
ROUGH RICE  Mar 21 @RR1H  12190          10  12200s  1:15P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0H)
Exchange:  CBOT
Last Trade:  13600
Change:  115
Bid:  13600
Ask:  13625
Today's High:  13605
Today's Low:  13405
Volume:  570
Open:  13470
Settle:  13585s
Prev:  13470
Contract High: 
Contract Low: 
Updated:  Jan-28-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@RR0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN