Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  13470  13470  13595  13375  13545  75  13545s  1:19P Apr 21
ROUGH RICE  Jul 25 @RR5N  13565  13580  13690  13460  13615  85  13650s  1:19P Apr 21
ROUGH RICE  Sep 25 @RR5U  13545  13550  13560  13535  13560  65  13610s  1:19P Apr 21
ROUGH RICE  Nov 25 @RR5X  13645        13635  60  13705s  1:15P Apr 21
ROUGH RICE  Jan 26 @RR6F  13845        13800  55  13900s  1:15P Apr 21
ROUGH RICE  Mar 26 @RR6H  14010          55  14065s  1:15P Apr 21
ROUGH RICE  May 26 @RR6K  14175          55  14230s  1:15P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  13545
Change:  75
Bid:  13455
Ask:  13550
Today's High:  13595
Today's Low:  13375
Volume:  654
Open:  13470
Settle:  13545s
Prev:  13470
Contract High: 
Contract Low: 
Updated:  Apr-21-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN