Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 24 @RR4N  17995        18000  17995  1:18P Jun 20
ROUGH RICE  Sep 24 @RR4U  15660  15620  15630  15600  15630  -30  15660  8:59P Jun 20
ROUGH RICE  Nov 24 @RR4X  15770        15790  15770  1:15P Jun 20
ROUGH RICE  Jan 25 @RR5F  15875        15900  15875  1:15P Jun 20
ROUGH RICE  Mar 25 @RR5H  15945        15890  15945  1:15P Jun 20
ROUGH RICE  May 25 @RR5K  16155        16085  16155  1:15P Jun 20
ROUGH RICE  Jul 25 @RR5N  16300          16300  1:15P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4N)
Exchange:  CBOT
Last Trade:  18000
Change: 
Bid:  17975
Ask:  18000
Today's High: 
Today's Low: 
Volume:  314
Open: 
Settle:  17995
Prev:  17995
Contract High: 
Contract Low: 
Updated:  Jun-20-2024
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@RR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN