Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 20 @GI0V  350.90  346.95  346.95  346.95  346.95  -6.25  344.65s  1:45P Sep 29
S&P GSCI  Nov 20 @GI0X  354.85          -6.25  348.60s  1:45P Sep 29
S&P GSCI  Dec 20 @GI0Z  350.90          1.65  352.55s  1:45P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  346.95
Change:  - 6.25
Today's High:  346.95
Today's Low:  346.95
Volume:  2
Open:  346.95
Settle:  344.65s
Prev:  350.90
Contract High: 
Contract Low: 
Updated:  Sep-29-2020
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN