Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 20 @GI0G  397.95  397.50  400.35  397.50  400.35  1.45  399.40s  1:40P Jan 28
S&P GSCI  Mar 20 @GI0H  400.30          1.45  401.75s  1:40P Jan 28
S&P GSCI  Apr 20 @GI0J  399.60          1.45  401.05s  1:40P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  400.35
Change:  1.45
Today's High:  400.35
Today's Low:  397.50
Volume:  9
Open:  397.50
Settle:  399.40s
Prev:  397.95
Contract High: 
Contract Low: 
Updated:  Jan-28-2020
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN