Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 25 @NQ5H  21016.00        20997.75    21016.00   
E-MINI NASDA... Jun 25 @NQ5M  21591.25  21517.75  21599.25  21108.00  21227.00  -346.50  21244.75s  3:36P Jan 10
E-MINI NASDA... Sep 25 @NQ5U  21808.00  21637.25  21637.25  21542.75  21542.75  -345.25  21462.75s  3:01P Jan 10
E-MINI NASDA... Dec 25 @NQ5Z  22024.00        22235.75  -345.25  21678.75s  3:01P Jan 10
E-MINI NASDA... Mar 26 @NQ6H  22260.00          -345.25  21914.75s  3:01P Jan 10
E-MINI NASDA... Jun 26 @NQ6M  22455.75          -345.25  22110.50s  3:01P Jan 10
E-MINI NASDA... Dec 26 @NQ6Z  22906.00        16230.00  -345.25  22560.75s  3:01P Jan 10
E-MINI NASDA... Dec 27 @NQ7Z  23260.00          -345.25  22914.75s  3:01P Jan 10
E-MINI NASDA... Dec 28 @NQ8Z  23614.00          -345.25  23268.75s  3:01P Jan 10
E-MINI NASDA... Dec 29 @NQ9Z  23814.00          -345.25  23468.75s  3:01P Jan 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5H)
Exchange:  CME
Last Trade:  20997.75
Change: 
Bid:  20988.00
Ask:  21000.00
Today's High: 
Today's Low: 
Volume:  703,964
Open: 
Settle:  21016.00
Prev:  21016.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, January 10, 2025 11:51AM CST
@NQ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN