Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  18876.00  18874.75  18889.00  18833.50  18884.75  8.75  18876.00  2:21A May 27
E-MINI NASDA... Sep 24 @NQ4U  19118.50  19115.25  19131.75  19080.00  19125.00  6.50  19118.50  2:19A May 27
E-MINI NASDA... Dec 24 @NQ4Z  19355.75  19354.75  19354.75  19354.75  19354.75  -1.00  19355.75  1:54A May 27
E-MINI NASDA... Mar 25 @NQ5H  19584.25        19050.00    19584.25   
E-MINI NASDA... Jun 25 @NQ5M  19656.50            19656.50   
E-MINI NASDA... Sep 25 @NQ5U  19703.50          180.50  19884.00s  3:00P May 24
E-MINI NASDA... Dec 25 @NQ5Z  19536.50          180.50  19717.00s  3:00P May 24
E-MINI NASDA... Dec 26 @NQ6Z  19878.50        16230.00  180.50  20059.00s  3:00P May 24
E-MINI NASDA... Dec 27 @NQ7Z  20232.50          180.50  20413.00s  3:00P May 24
E-MINI NASDA... Dec 28 @NQ8Z  20586.50          180.50  20767.00s  3:00P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  18884.50
Change:  8.50
Bid:  18884.00
Ask:  18884.75
Today's High:  18889.00
Today's Low:  18833.50
Volume:  552,083
Open:  18874.75
Settle:  18876.00
Prev:  18876.00
Contract High: 
Contract Low: 
Updated:  May-27-2024
2:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN