Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 20 @FV0H  119'25.5  119'23.8  119'31.0  119'18.0  119'19.0  -0'04.8  119'20.8s  3:59P Jan 28
5 YR US TREA... Jun 20 @FV0M  120'05.0  120'04.0  120'09.0  119'29.8  119'29.8  -0'05.3  119'31.8s  3:55P Jan 28
5 YR US TREA... Sep 20 @FV0U  120'05.0          -0'05.3  119'31.8s  2:00P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV0H)
Exchange:  CBOT
Last Trade:  119'19.0
Change:  -0'04.8
Bid:  119'18.8
Ask:  119'19.0
Today's High:  119'31.0
Today's Low:  119'18.0
Volume:  942,002
Open:  119'23.8
Settle:  119'20.8s
Prev:  119'25.5
Contract High: 
Contract Low: 
Updated:  Jan-28-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@FV0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN