Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  106'18.0        106'26.8    106'18.0   
5 YR US TREA... Sep 24 @FV4U  106'27.8  106'25.8  106'26.3  106'24.5  106'25.3  -0'02.5  106'27.8  11:07P Jun 20
5 YR US TREA... Dec 24 @FV4Z  107'08.3        107'15.0    107'08.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  106'26.8
Change: 
Bid: 
Ask:  106'23.3
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  106'18.0
Prev:  106'18.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN