Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 20 @US0H  161'10  161'00  161'09  161'00  161'06  -0'04  161'10  5:34P Jan 28
US TREASURY ... Jun 20 @US0M  160'12        160'07    160'12   
US TREASURY ... Sep 20 @US0U  160'02        156'05  -0'23  159'11s  2:00P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0H)
Exchange:  CBOT
Last Trade:  161'06
Change:  -0'04
Bid:  161'06
Ask:  161'07
Today's High:  161'09
Today's Low:  161'00
Volume:  347,628
Open:  161'00
Settle:  161'10
Prev:  161'10
Contract High: 
Contract Low: 
Updated:  Jan-28-2020
5:34:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@US0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN