Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 24 @US4U  119'26  119'21  119'25  119'18  119'25  -0'01  119'26  12:10A Jun 21
US TREASURY ... Dec 24 @US4Z  120'00        120'02    120'00   
US TREASURY ... Mar 25 @US5H  120'18          -0'16  120'02s  2:00P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4U)
Exchange:  CBOT
Last Trade:  119'25
Change:  -0'01
Bid:  119'24
Ask:  119'25
Today's High:  119'26
Today's Low:  119'18
Volume:  478,763
Open:  119'21
Settle:  119'26
Prev:  119'26
Contract High: 
Contract Low: 
Updated:  Jun-21-2024
12:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@US4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN