Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 20 @US0M  178'31  178'29  179'13  178'05  178'24  -0'07  178'31  8:10A May 27
US TREASURY ... Sep 20 @US0U  177'13  177'12  177'26  176'19  177'05  -0'08  177'13  8:10A May 27
US TREASURY ... Dec 20 @US0Z  176'13            176'13   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0M)
Exchange:  CBOT
Last Trade:  178'23
Change:  -0'08
Bid:  178'23
Ask:  178'24
Today's High:  179'13
Today's Low:  178'05
Volume:  743,049
Open:  178'29
Settle:  178'31
Prev:  178'31
Contract High: 
Contract Low: 
Updated:  May-27-2020
8:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@US0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN