Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Jan 20 @FF0F  98.4500  98.4525  98.4525  98.4500  98.4525  0.0000  98.4500s  3:57P Jan 28
30 DAY FED F... Feb 20 @FF0G  98.4250  98.4200  98.4250  98.4200  98.4200  -0.0050  98.4200s  3:59P Jan 28
30 DAY FED F... Mar 20 @FF0H  98.4350  98.4350  98.4400  98.4250  98.4300  -0.0050  98.4300s  3:59P Jan 28
30 DAY FED F... Apr 20 @FF0J  98.4550  98.4550  98.4700  98.4400  98.4450  -0.0150  98.4400s  3:59P Jan 28
30 DAY FED F... May 20 @FF0K  98.4850  98.4850  98.5000  98.4650  98.4700  -0.0150  98.4700s  3:59P Jan 28
30 DAY FED F... Jun 20 @FF0M  98.5250  98.5250  98.5400  98.5000  98.5050  -0.0200  98.5050s  3:59P Jan 28
30 DAY FED F... Jul 20 @FF0N  98.5600  98.5600  98.5750  98.5300  98.5300  -0.0300  98.5300s  3:59P Jan 28
30 DAY FED F... Aug 20 @FF0Q  98.6100  98.6100  98.6250  98.5750  98.5750  -0.0350  98.5750s  3:59P Jan 28
30 DAY FED F... Sep 20 @FF0U  98.6450  98.6400  98.6650  98.6050  98.6050  -0.0350  98.6100s  3:57P Jan 28
30 DAY FED F... Oct 20 @FF0V  98.6850  98.6800  98.7050  98.6450  98.6450  -0.0350  98.6500s  3:56P Jan 28
30 DAY FED F... Nov 20 @FF0X  98.7250  98.7200  98.7500  98.6800  98.6850  -0.0400  98.6850s  3:59P Jan 28
30 DAY FED F... Dec 20 @FF0Z  98.7700  98.7750  98.8000  98.7250  98.7250  -0.0400  98.7300s  3:56P Jan 28
30 DAY FED F... Jan 21 @FF1F  98.8050  98.8100  98.8350  98.7550  98.7600  -0.0400  98.7650s  3:57P Jan 28
30 DAY FED F... Feb 21 @FF1G  98.8300  98.8250  98.8650  98.7850  98.7900  -0.0350  98.7950s  3:59P Jan 28
30 DAY FED F... Mar 21 @FF1H  98.8350  98.8350  98.8750  98.7850  98.7850  -0.0350  98.8000s  3:56P Jan 28
30 DAY FED F... Apr 21 @FF1J  98.8400  98.8400  98.8800  98.7950  98.7950  -0.0350  98.8050s  3:56P Jan 28
30 DAY FED F... May 21 @FF1K  98.8500  98.8500  98.8900  98.8050  98.8050  -0.0350  98.8150s  3:33P Jan 28
30 DAY FED F... Jun 21 @FF1M  98.8550  98.8950  98.8950  98.8100  98.8100  -0.0350  98.8200s  3:34P Jan 28
30 DAY FED F... Jul 21 @FF1N  98.8650  98.8800  98.9000  98.8500  98.8500  -0.0350  98.8300s  2:00P Jan 28
30 DAY FED F... Aug 21 @FF1Q  98.8650  98.8700  98.9100  98.8200  98.8200  -0.0350  98.8300s  2:00P Jan 28
30 DAY FED F... Sep 21 @FF1U  98.8600        98.8500  -0.0350  98.8250s  2:00P Jan 28
30 DAY FED F... Oct 21 @FF1V  98.8800        98.8650  -0.0350  98.8450s  2:00P Jan 28
30 DAY FED F... Nov 21 @FF1X  98.8800          -0.0350  98.8450s  2:00P Jan 28
30 DAY FED F... Dec 21 @FF1Z  98.8700          -0.0350  98.8350s  2:00P Jan 28
30 DAY FED F... Jan 22 @FF2F  98.875          -0.035  98.840s  2:00P Jan 28
30 DAY FED F... Feb 22 @FF2G  98.875          -0.035  98.840s  2:00P Jan 28
30 DAY FED F... Mar 22 @FF2H  98.875          -0.035  98.840s  2:00P Jan 28
30 DAY FED F... Apr 22 @FF2J  98.865          -0.035  98.830s  2:00P Jan 28
30 DAY FED F... May 22 @FF2K  98.865          -0.035  98.830s  2:00P Jan 28
30 DAY FED F... Jun 22 @FF2M  98.865          -0.035  98.830s  2:00P Jan 28
30 DAY FED F... Jul 22 @FF2N  98.845          -0.035  98.810s  2:00P Jan 28
30 DAY FED F... Aug 22 @FF2Q  98.845          -0.035  98.810s  2:00P Jan 28
30 DAY FED F... Sep 22 @FF2U  98.845          -0.035  98.810s  2:00P Jan 28
30 DAY FED F... Oct 22 @FF2V  98.845          -0.035  98.810s  2:00P Jan 28
30 DAY FED F... Nov 22 @FF2X  98.845          -0.035  98.810s  2:00P Jan 28
30 DAY FED F... Dec 22 @FF2Z  98.845          -0.035  98.810s  2:00P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF0F)
Exchange:  CBOT
Last Trade:  98.4525
Change: 
Bid:  98.4500
Ask:  98.4525
Today's High:  98.4525
Today's Low:  98.4500
Volume:  3,013
Open:  98.4525
Settle:  98.4500s
Prev:  98.4500
Contract High: 
Contract Low: 
Updated:  Jan-28-2020
3:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@FF0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN