ATWOOD FARM SUPPLIES

Futures Markets

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... May 25	@FF5K	95.6700	95.6725	95.6725	95.6725	95.6725	0.0025	95.6700	10:11P May 08
30 DAY FED F... Jun 25	@FF5M	95.690	95.695	95.695	95.695	95.695	0.005	95.690	2:40A May 09
30 DAY FED F... Jul 25	@FF5N	95.720	95.725	95.730	95.725	95.725	0.005	95.720	3:10A May 09
30 DAY FED F... Aug 25	@FF5Q	95.840	95.850	95.860	95.850	95.855	0.015	95.840	3:01A May 09
30 DAY FED F... Sep 25	@FF5U	95.920	95.930	95.940	95.930	95.935	0.015	95.920	2:42A May 09
30 DAY FED F... Oct 25	@FF5V	96.035	96.050	96.060	96.050	96.055	0.020	96.035	3:01A May 09
30 DAY FED F... Nov 25	@FF5X	96.175	96.190	96.200	96.190	96.200	0.025	96.175	3:03A May 09
30 DAY FED F... Dec 25	@FF5Z	96.285	96.310	96.320	96.305	96.315	0.030	96.285	3:09A May 09
30 DAY FED F... Jan 26	@FF6F	96.350	96.370	96.385	96.370	96.380	0.030	96.350	3:07A May 09
30 DAY FED F... Feb 26	@FF6G	96.440	96.460	96.475	96.460	96.470	0.030	96.440	3:03A May 09
30 DAY FED F... Mar 26	@FF6H	96.485	96.510	96.520	96.510	96.520	0.035	96.485	3:09A May 09
30 DAY FED F... Apr 26	@FF6J	96.550	96.590	96.595	96.580	96.585	0.035	96.550	2:44A May 09
30 DAY FED F... May 26	@FF6K	96.605	96.645	96.645	96.635	96.640	0.035	96.605	3:00A May 09
30 DAY FED F... Jun 26	@FF6M	96.640	96.665	96.675	96.665	96.675	0.035	96.640	1:50A May 09
30 DAY FED F... Jul 26	@FF6N	96.685				96.700		96.685
30 DAY FED F... Aug 26	@FF6Q	96.720				96.730		96.720
30 DAY FED F... Sep 26	@FF6U	96.735				96.830		96.735
30 DAY FED F... Oct 26	@FF6V	96.765				96.880		96.765
30 DAY FED F... Nov 26	@FF6X	96.775				96.860		96.775
30 DAY FED F... Dec 26	@FF6Z	96.750				96.815		96.750
30 DAY FED F... Jan 27	@FF7F	96.765						96.765
30 DAY FED F... Feb 27	@FF7G	96.750						96.750
30 DAY FED F... Mar 27	@FF7H	96.735						96.735
30 DAY FED F... Apr 27	@FF7J	96.845					-0.150	96.695s	2:01P May 08
30 DAY FED F... May 27	@FF7K	96.670						96.670
30 DAY FED F... Jun 27	@FF7M	96.650						96.650
30 DAY FED F... Jul 27	@FF7N	96.780					-0.150	96.630s	2:01P May 08
30 DAY FED F... Aug 27	@FF7Q	96.700					-0.150	96.550s	2:01P May 08
30 DAY FED F... Sep 27	@FF7U	96.700					-0.150	96.550s	2:01P May 08
30 DAY FED F... Oct 27	@FF7V	96.695					-0.150	96.545s	2:01P May 08
30 DAY FED F... Nov 27	@FF7X	96.675					-0.150	96.525s	2:01P May 08
30 DAY FED F... Dec 27	@FF7Z	96.505						96.505
30 DAY FED F... Jan 28	@FF8F	96.640					-0.150	96.490s	2:01P May 08
30 DAY FED F... Feb 28	@FF8G	96.625					-0.150	96.475s	2:01P May 08
30 DAY FED F... Mar 28	@FF8H	96.610					-0.150	96.460s	2:01P May 08
30 DAY FED F... Apr 28	@FF8J	96.570					-0.150	96.420s	2:01P May 08
30 DAY FED F... May 28	@FF8K	96.545					-0.150	96.395s	2:01P May 08
30 DAY FED F... Jun 28	@FF8M	96.525					-0.150	96.375s	2:01P May 08
30 DAY FED F... Jul 28	@FF8N	96.505					-0.150	96.355s	2:01P May 08
30 DAY FED F... Aug 28	@FF8Q	96.425					-0.150	96.275s	2:01P May 08
30 DAY FED F... Sep 28	@FF8U	96.425					-0.150	96.275s	2:01P May 08
30 DAY FED F... Oct 28	@FF8V	96.420					-0.150	96.270s	2:01P May 08
30 DAY FED F... Nov 28	@FF8X	96.400					-0.150	96.250s	2:01P May 08
30 DAY FED F... Dec 28	@FF8Z	96.380					-0.150	96.230s	2:01P May 08
30 DAY FED F... Jan 29	@FF9F	96.365					-0.150	96.215s	2:01P May 08
30 DAY FED F... Feb 29	@FF9G	96.350					-0.150	96.200s	2:01P May 08
30 DAY FED F... Mar 29	@FF9H	96.335					-0.150	96.185s	2:01P May 08
30 DAY FED F... Apr 29	@FF9J	96.295					-0.150	96.145s	2:01P May 08
30 DAY FED F... May 29	@FF9K	96.270					-0.150	96.120s	2:01P May 08
30 DAY FED F... Jun 29	@FF9M	96.250					-0.150	96.100s	2:01P May 08
30 DAY FED F... Jul 29	@FF9N	96.230					-0.150	96.080s	2:01P May 08
30 DAY FED F... Aug 29	@FF9Q	96.150					-0.150	96.000s	2:01P May 08
30 DAY FED F... Sep 29	@FF9U	96.150					-0.150	96.000s	2:01P May 08
30 DAY FED F... Oct 29	@FF9V	96.145					-0.150	95.995s	2:01P May 08
30 DAY FED F... Nov 29	@FF9X	96.125					-0.150	95.975s	2:01P May 08
30 DAY FED F... Dec 29	@FF9Z	96.105					-0.150	95.955s	2:01P May 08
30 DAY FED F... Jan 30	@FF0F	96.090					-0.150	95.940s	2:01P May 08
30 DAY FED F... Feb 30	@FF0G	96.075					-0.150	95.925s	2:01P May 08
30 DAY FED F... Mar 30	@FF0H	96.060					-0.150	95.910s	2:01P May 08
30 DAY FED F... Apr 30	@FF0J	96.020					-0.150	95.870s	2:01P May 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF5K)
Exchange:	CBOT
Last Trade:	95.6725
Change:	0.0025
Bid:	95.6700
Ask:	95.6725
Today's High:	95.6725
Today's Low:	95.6725
Volume:	105,258
Open:	95.6725
Settle:	95.6700
Prev:	95.6700
Contract High:
Contract Low:
Updated:	May-08-2025 10:11:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Challenging for Some Farmers in the Northern Plains

Editorial Staff –

Posted at Monday, May 5, 2025 8:45AM CDT

@FF5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.