ATWOOD FARM SUPPLIES

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL May 25	@BO5K	48.03				47.48	0.00	48.03	1:15P May 08
SOYBEAN OIL Jul 25	@BO5N	48.45	48.45	48.66	48.26	48.52	0.07	48.45	3:32A May 09
SOYBEAN OIL Aug 25	@BO5Q	48.54	48.50	48.72	48.34	48.60	0.06	48.54	3:15A May 09
SOYBEAN OIL Sep 25	@BO5U	48.54	48.43	48.69	48.32	48.58	0.04	48.54	3:27A May 09
SOYBEAN OIL Oct 25	@BO5V	48.41	48.34	48.53	48.21	48.40	-0.01	48.41	3:20A May 09
SOYBEAN OIL Dec 25	@BO5Z	48.51	48.42	48.61	48.28	48.52	0.01	48.51	3:27A May 09
SOYBEAN OIL Jan 26	@BO6F	48.52	48.36	48.60	48.28	48.49	-0.03	48.52	3:11A May 09
SOYBEAN OIL Mar 26	@BO6H	48.42	48.25	48.49	48.21	48.40	-0.02	48.42	3:25A May 09
SOYBEAN OIL May 26	@BO6K	48.38	48.26	48.46	48.26	48.35	-0.03	48.38	3:21A May 09
SOYBEAN OIL Jul 26	@BO6N	48.40	48.28	48.46	48.28	48.36	-0.04	48.40	3:21A May 09
SOYBEAN OIL Aug 26	@BO6Q	48.20				48.13	0.00	48.20	1:15P May 08
SOYBEAN OIL Sep 26	@BO6U	47.95				48.62	0.00	47.95	1:15P May 08
SOYBEAN OIL Oct 26	@BO6V	47.63				47.90	0.00	47.63	1:15P May 08
SOYBEAN OIL Dec 26	@BO6Z	47.62				46.97	0.00	47.62	1:15P May 08
SOYBEAN OIL Jan 27	@BO7F	47.62				42.61	0.00	47.62	1:15P May 08
SOYBEAN OIL Mar 27	@BO7H	47.60				46.06	0.00	47.60	1:15P May 08
SOYBEAN OIL May 27	@BO7K	47.67					0.00	47.67	1:15P May 08
SOYBEAN OIL Jul 27	@BO7N	47.73					0.00	47.73	1:15P May 08
SOYBEAN OIL Aug 27	@BO7Q	47.49					0.00	47.49	1:15P May 08
SOYBEAN OIL Sep 27	@BO7U	47.42					0.00	47.42	1:15P May 08
SOYBEAN OIL Oct 27	@BO7V	47.27					0.00	47.27	1:15P May 08
SOYBEAN OIL Dec 27	@BO7Z	47.12					0.00	47.12	1:15P May 08
SOYBEAN OIL Jul 28	@BO8N	47.01					0.00	47.01	1:15P May 08
SOYBEAN OIL Oct 28	@BO8V	47.00					0.00	47.00	1:15P May 08
SOYBEAN OIL Dec 28	@BO8Z	46.74					0.00	46.74	1:15P May 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO5K)
Exchange:	CBOT
Last Trade:	47.48
Change:
Bid:	48.06
Ask:	48.16
Today's High:
Today's Low:
Volume:	1
Open:
Settle:	48.03
Prev:	48.03
Contract High:
Contract Low:
Updated:	May-08-2025 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Challenging for Some Farmers in the Northern Plains

Editorial Staff –

Posted at Monday, May 5, 2025 8:45AM CDT

@BO5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.