Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 20 @TY0M  138'30.5  138'31.5  139'03.5  138'26.5  138'26.5  -0'04.0  138'30.5  6:15A May 27
10 YR US TRE... Sep 20 @TY0U  138'22.0  138'23.0  138'27.0  138'18.0  138'18.0  -0'04.0  138'22.0  6:14A May 27
10 YR US TRE... Dec 20 @TY0Z  138'28.0          -0'06.5  138'21.5s  2:00P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0M)
Exchange:  CBOT
Last Trade:  138'26.5
Change:  -0'04.0
Bid:  138'26.5
Ask:  138'27.0
Today's High:  139'03.5
Today's Low:  138'26.5
Volume:  3,549,623
Open:  138'31.5
Settle:  138'30.5
Prev:  138'30.5
Contract High: 
Contract Low: 
Updated:  May-27-2020
6:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@TY0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN