Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 20 @TY0H  130'28.5  130'26.0  131'06.0  130'14.5  130'15.5  -0'13.0  130'19.5  3:51P Jan 28
10 YR US TRE... Jun 20 @TY0M  130'24.0  130'21.5  131'00.5  130'10.0  130'10.0  -0'14.0  130'14.5  3:34P Jan 28
10 YR US TRE... Sep 20 @TY0U  130'10.5          -0'09.5  130'01.0  2:00P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0H)
Exchange:  CBOT
Last Trade:  130'15.0
Change:  -0'13.5
Bid:  130'15.0
Ask:  130'15.5
Today's High:  131'06.0
Today's Low:  130'14.5
Volume:  2,004,102
Open:  130'26.0
Settle:  130'19.5
Prev:  130'28.5
Contract High: 
Contract Low: 
Updated:  Jan-28-2020
3:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@TY0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN