ATWOOD FARM SUPPLIES

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... May 25	@CB5K	237.000	235.000	235.175	235.000	235.000	-2.000	235.000	1:10P May 14
BUTTER - CAS... Jun 25	@CB5M	239.475	238.500	238.500	238.250	238.400	-1.075	238.500	1:54P May 14
BUTTER - CAS... Jul 25	@CB5N	245.375	245.025	245.025	244.000	244.000	-1.375	244.000	1:22P May 14
BUTTER - CAS... Aug 25	@CB5Q	251.800	251.000	251.000	250.000	250.000	-1.800	251.000	1:24P May 14
BUTTER - CAS... Sep 25	@CB5U	256.875	255.500	255.775	254.525	254.525	-2.350	256.875	1:22P May 14
BUTTER - CAS... Oct 25	@CB5V	261.200	260.000	260.750	259.500	260.000	-1.200	261.200	1:51P May 14
BUTTER - CAS... Nov 25	@CB5X	262.050	262.050	262.250	261.750	261.750	-0.300	262.050	1:23P May 14
BUTTER - CAS... Dec 25	@CB5Z	257.000	257.000	257.000	257.000	257.000	0.000	257.000	1:27P May 14
BUTTER - CAS... Jan 26	@CB6F	253.000		255.138	255.138	253.000	0.000	253.000	1:10P May 14
BUTTER - CAS... Feb 26	@CB6G	254.000		253.025	253.025	254.000	0.000	254.000	1:10P May 14
BUTTER - CAS... Mar 26	@CB6H	253.000		254.413	254.000	255.000	0.000	253.000	1:10P May 14
BUTTER - CAS... Apr 26	@CB6J	254.000		255.888	255.500	253.000	0.000	254.000	1:10P May 14
BUTTER - CAS... May 26	@CB6K	254.000		255.888	255.500	254.000	0.000	254.000	1:10P May 14
BUTTER - CAS... Jun 26	@CB6M	254.000		255.888	255.888	254.000	0.000	254.000	1:10P May 14
BUTTER - CAS... Jul 26	@CB6N	254.000		254.775	254.775		0.000	254.000	1:10P May 14
BUTTER - CAS... Aug 26	@CB6Q	254.000		253.750			0.000	254.000	1:10P May 14
BUTTER - CAS... Sep 26	@CB6U	254.500		253.750		236.000	0.000	254.500	1:10P May 14
BUTTER - CAS... Oct 26	@CB6V	254.000		253.000			0.000	254.000	1:10P May 14
BUTTER - CAS... Nov 26	@CB6X	253.500		253.000			0.000	253.500	1:10P May 14
BUTTER - CAS... Dec 26	@CB6Z	252.500		252.000			0.000	252.500	1:10P May 14
BUTTER - CAS... Jan 27	@CB7F	204.000					0.000	204.000	1:10P May 14
BUTTER - CAS... Feb 27	@CB7G	210.000					0.000	210.000	1:10P May 14
BUTTER - CAS... Mar 27	@CB7H	209.000					0.000	209.000	1:10P May 14
BUTTER - CAS... Apr 27	@CB7J	209.450					0.000	209.450	1:10P May 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB5K)
Exchange:	CME
Last Trade:	235.000
Change:	- 2.000
Bid:	235.175
Ask:	237.000
Today's High:	235.175
Today's Low:	235.000
Volume:	1
Open:	235.000
Settle:	235.000
Prev:	237.000
Contract High:
Contract Low:
Updated:	May-14-2025 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Ag Groups Urge Congress to Act on Surface Transportation Reauthorization

Editorial Staff –

Posted at Monday, May 12, 2025 9:51AM CDT

@CB5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.