ATWOOD FARM SUPPLIES

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Jul 25	@CB5N	261.500			262.775	261.000		261.500
BUTTER - CAS... Aug 25	@CB5Q	269.250		270.888	270.888	269.225		269.250
BUTTER - CAS... Sep 25	@CB5U	274.300		276.288	276.288	276.000		274.300
BUTTER - CAS... Oct 25	@CB5V	278.300			281.250	280.000		278.300
BUTTER - CAS... Nov 25	@CB5X	281.250	280.000	282.000	278.575	282.000	-2.350	278.900s	3:52P Jul 02
BUTTER - CAS... Dec 25	@CB5Z	274.750	274.000	274.000	272.000	273.975	-2.725	272.025s	3:07P Jul 02
BUTTER - CAS... Jan 26	@CB6F	268.500	267.750	270.000	267.750	270.000	-0.750	267.750s	3:06P Jul 02
BUTTER - CAS... Feb 26	@CB6G	266.000				264.000	0.000	266.000s	1:10P Jul 02
BUTTER - CAS... Mar 26	@CB6H	266.000				263.500	0.000	266.000s	1:10P Jul 02
BUTTER - CAS... Apr 26	@CB6J	265.750		263.275		263.750		265.750
BUTTER - CAS... May 26	@CB6K	266.500		263.250		265.000		266.500
BUTTER - CAS... Jun 26	@CB6M	267.000		263.250		263.250		267.000
BUTTER - CAS... Jul 26	@CB6N	267.000		263.250		267.000		267.000
BUTTER - CAS... Aug 26	@CB6Q	269.000				269.000	0.000	269.000s	1:10P Jul 02
BUTTER - CAS... Sep 26	@CB6U	266.750				266.000	0.000	266.750s	1:10P Jul 02
BUTTER - CAS... Oct 26	@CB6V	266.500					0.000	266.500s	1:10P Jul 02
BUTTER - CAS... Nov 26	@CB6X	266.000		263.000				266.000
BUTTER - CAS... Dec 26	@CB6Z	265.500		261.500		266.000		265.500
BUTTER - CAS... Jan 27	@CB7F	204.000					0.000	204.000s	1:10P Jul 02
BUTTER - CAS... Feb 27	@CB7G	210.000					0.000	210.000s	1:10P Jul 02
BUTTER - CAS... Mar 27	@CB7H	209.000					0.000	209.000s	1:10P Jul 02
BUTTER - CAS... Apr 27	@CB7J	209.450					0.000	209.450s	1:10P Jul 02
BUTTER - CAS... May 27	@CB7K	209.450					0.000	209.450s	1:10P Jul 02
BUTTER - CAS... Jun 27	@CB7M	209.950					0.000	209.950s	1:10P Jul 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB5N)
Exchange:	CME
Last Trade:	261.000
Change:
Bid:
Ask:	262.775
Today's High:
Today's Low:	262.775
Volume:	24
Open:
Settle:	261.500
Prev:	261.500
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, June 27, 2025 11:26AM CDT

@CB5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.