Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 24 @HE4N  93.775  93.150  93.400  90.800  91.025  -2.625  91.150s  1:04P Jun 20
LEAN HOGS  Aug 24 @HE4Q  91.575  90.800  91.150  88.750  89.150  -2.450  89.125s  1:04P Jun 20
LEAN HOGS  Oct 24 @HE4V  78.400  77.800  77.875  75.925  76.375  -2.000  76.400s  1:04P Jun 20
LEAN HOGS  Dec 24 @HE4Z  72.475  71.500  71.875  70.300  70.625  -1.825  70.650s  1:04P Jun 20
LEAN HOGS  Feb 25 @HE5G  76.725  76.225  76.300  74.850  75.025  -1.675  75.050s  1:04P Jun 20
LEAN HOGS  Apr 25 @HE5J  81.700  81.250  81.300  79.950  80.025  -1.625  80.075s  1:04P Jun 20
LEAN HOGS  May 25 @HE5K  86.325        86.250  -1.625  84.700s  1:00P Jun 20
LEAN HOGS  Jun 25 @HE5M  93.325  92.775  93.000  91.700  91.900  -1.475  91.850s  1:04P Jun 20
LEAN HOGS  Jul 25 @HE5N  94.550        94.425  -1.475  93.075s  1:00P Jun 20
LEAN HOGS  Aug 25 @HE5Q  93.800        93.800  -1.475  92.325s  1:00P Jun 20
LEAN HOGS  Oct 25 @HE5V  79.175          -1.475  77.700s  1:00P Jun 20
LEAN HOGS  Dec 25 @HE5Z  73.475          -1.475  72.000s  1:00P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4N)
Exchange:  CME
Last Trade:  91.025
Change:  -2.625
Bid:  90.800
Ask:  91.675
Today's High:  93.400
Today's Low:  90.800
Volume:  19,257
Open:  93.150
Settle:  91.150s
Prev:  93.775
Contract High: 
Contract Low: 
Updated:  Jun-20-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@HE4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN