Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 20 @HE0M  58.775  59.300  61.300  58.800  60.400  1.725  60.500s  1:04P May 26
LEAN HOGS  Jul 20 @HE0N  55.900  56.175  59.650  55.700  59.550  3.675  59.575s  1:04P May 26
LEAN HOGS  Aug 20 @HE0Q  54.275  54.750  57.400  53.850  57.250  2.875  57.150s  1:04P May 26
LEAN HOGS  Oct 20 @HE0V  50.025  50.450  52.475  49.525  52.475  2.225  52.250s  1:04P May 26
LEAN HOGS  Dec 20 @HE0Z  51.175  51.375  53.000  50.425  52.800  1.425  52.600s  1:04P May 26
LEAN HOGS  Feb 21 @HE1G  58.025  58.150  59.225  57.350  59.225  0.825  58.850s  1:03P May 26
LEAN HOGS  Apr 21 @HE1J  64.100  64.100  65.000  63.425  64.900  0.575  64.675s  1:03P May 26
LEAN HOGS  May 21 @HE1K  68.850        70.225  0.575  69.425s  1:00P May 26
LEAN HOGS  Jun 21 @HE1M  73.350  73.750  74.075  73.650  74.075  0.725  74.075s  1:00P May 26
LEAN HOGS  Jul 21 @HE1N  73.175  73.750  73.750  73.650  73.650  0.475  73.650s  1:00P May 26
LEAN HOGS  Aug 21 @HE1Q  73.100        74.375  0.475  73.575s  1:00P May 26
LEAN HOGS  Oct 21 @HE1V  65.350          0.475  65.825s  1:00P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0M)
Exchange:  CME
Last Trade:  60.400
Change:  1.725
Bid:  59.625
Ask:  61.500
Today's High:  61.300
Today's Low:  58.800
Volume:  6,858
Open:  59.300
Settle:  60.500s
Prev:  58.775
Contract High: 
Contract Low: 
Updated:  May-26-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@HE0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN