Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 20 @GF0F  141.900  141.775  142.400  141.775  142.100  0.150  142.050s  1:04P Jan 28
FEEDER CATTLE  Mar 20 @GF0H  135.175  135.325  136.625  134.975  135.375  0.225  135.400s  1:04P Jan 28
FEEDER CATTLE  Apr 20 @GF0J  138.000  138.075  139.375  137.550  137.675  -0.225  137.775s  1:04P Jan 28
FEEDER CATTLE  May 20 @GF0K  140.325  140.500  141.750  139.875  140.000  -0.275  140.050s  1:04P Jan 28
FEEDER CATTLE  Aug 20 @GF0Q  147.525  148.000  148.700  146.925  147.075  -0.500  147.025s  1:04P Jan 28
FEEDER CATTLE  Sep 20 @GF0U  148.825  149.225  150.000  148.525  148.525  -0.225  148.600s  1:00P Jan 28
FEEDER CATTLE  Oct 20 @GF0V  149.500  149.800  150.525  149.200  149.200  -0.300  149.200s  1:00P Jan 28
FEEDER CATTLE  Nov 20 @GF0X  149.375  149.925  150.500  149.175  149.175  -0.200  149.175s  1:00P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0F)
Exchange:  CME
Last Trade:  142.100
Change:  0.150
Bid:  141.975
Ask:  142.350
Today's High:  142.400
Today's Low:  141.775
Volume:  582
Open:  141.775
Settle:  142.050s
Prev:  141.900
Contract High: 
Contract Low: 
Updated:  Jan-28-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@GF0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN