Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 20 @LE0M  97.700  98.375  99.825  97.850  99.775  1.700  99.400s  1:04P May 26
LIVE CATTLE  Aug 20 @LE0Q  97.325  97.650  99.675  97.200  99.675  1.925  99.250s  1:04P May 26
LIVE CATTLE  Oct 20 @LE0V  99.400  99.725  101.950  99.575  101.925  2.225  101.625s  1:04P May 26
LIVE CATTLE  Dec 20 @LE0Z  102.750  103.000  105.250  102.925  105.250  2.300  105.050s  1:04P May 26
LIVE CATTLE  Feb 21 @LE1G  106.700  106.975  109.275  106.900  109.175  2.375  109.075s  1:03P May 26
LIVE CATTLE  Apr 21 @LE1J  109.575  109.950  111.950  109.700  111.875  2.150  111.725s  1:04P May 26
LIVE CATTLE  Jun 21 @LE1M  102.575  103.000  104.775  103.000  104.750  2.050  104.625s  1:04P May 26
LIVE CATTLE  Aug 21 @LE1Q  101.825  103.725  103.875  103.725  103.725  1.900  103.725s  1:00P May 26
LIVE CATTLE  Oct 21 @LE1V  104.800        104.750  1.900  106.700s  1:00P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0M)
Exchange:  CME
Last Trade:  99.775
Change:  1.700
Bid:  98.250
Ask:  99.500
Today's High:  99.825
Today's Low:  97.850
Volume:  6,340
Open:  98.375
Settle:  99.400s
Prev:  97.700
Contract High: 
Contract Low: 
Updated:  May-26-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@LE0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN