Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 24 @LE4Z  187.800  188.100  190.250  187.825  189.875  2.050  189.850s  1:04P Dec 10
LIVE CATTLE  Feb 25 @LE5G  187.025  187.250  189.400  187.000  189.075  2.000  189.025s  1:04P Dec 10
LIVE CATTLE  Apr 25 @LE5J  188.950  189.075  190.725  188.675  190.675  1.700  190.650s  1:04P Dec 10
LIVE CATTLE  Jun 25 @LE5M  184.450  184.450  186.100  184.100  186.000  1.600  186.050s  1:04P Dec 10
LIVE CATTLE  Aug 25 @LE5Q  183.325  183.300  184.900  183.025  184.750  1.525  184.850s  1:04P Dec 10
LIVE CATTLE  Oct 25 @LE5V  185.450  185.475  186.825  185.250  186.750  1.325  186.775s  1:04P Dec 10
LIVE CATTLE  Dec 25 @LE5Z  186.600  186.750  188.000  186.550  187.875  1.300  187.900s  1:04P Dec 10
LIVE CATTLE  Feb 26 @LE6G  187.625  187.675  188.800  187.600  188.625  1.000  188.625s  1:04P Dec 10
LIVE CATTLE  Apr 26 @LE6J  188.000  188.000  189.000  188.000  188.875  0.875  188.875s  1:00P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4Z)
Exchange:  CME
Last Trade:  189.875
Change:  2.050
Bid:  189.500
Ask:  190.300
Today's High:  190.250
Today's Low:  187.825
Volume:  5,139
Open:  188.100
Settle:  189.850s
Prev:  187.800
Contract High: 
Contract Low: 
Updated:  Dec-10-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@LE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN