 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
436'2 |
427'2 |
431'6 |
3'2 |
|
|
Mar
|
450'6 |
443'0 |
445'6 |
1'6 |
|
|
May
|
459'6 |
452'2 |
454'6 |
1'2 |
|
|
Jul
|
465'6 |
458'4 |
460'6 |
1'2 |
|
|
Sep
|
459'2 |
453'6 |
455'0 |
0'2 |
|
|
Dec
|
469'2 |
464'4 |
465'6 |
0'4 |
|
|
Mar
|
481'4 |
477'0 |
478'2 |
0'2 |
|
|
May
|
487'4 |
483'6 |
484'2 |
0'4 |
|
|
Jul
|
490'2 |
486'0 |
487'2 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1091'4 |
1065'2 |
1076'4 |
11'0 |
|
|
Jan
|
1108'0 |
1083'0 |
1093'4 |
10'2 |
|
|
Mar
|
1118'2 |
1093'6 |
1105'0 |
11'2 |
|
|
May
|
1128'4 |
1105'0 |
1115'6 |
11'0 |
|
|
Jul
|
1136'0 |
1114'6 |
1124'0 |
10'0 |
|
|
Aug
|
1128'6 |
1109'6 |
1119'4 |
10'0 |
|
|
Sep
|
1108'0 |
1092'2 |
1102'0 |
10'4 |
|
|
Nov
|
1107'4 |
1092'4 |
1102'2 |
9'0 |
|
|
Jan
|
1116'4 |
1102'4 |
1112'2 |
8'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
535'0 |
524'0 |
530'2 |
3'0 |
|
|
Mar
|
551'2 |
540'0 |
547'0 |
3'6 |
|
|
May
|
562'2 |
551'4 |
558'6 |
4'4 |
|
|
Jul
|
573'4 |
563'0 |
570'0 |
4'6 |
|
|
Sep
|
586'2 |
577'0 |
582'2 |
5'2 |
|
|
Dec
|
603'4 |
594'0 |
600'0 |
5'2 |
|
|
Mar
|
616'4 |
607'4 |
614'2 |
5'2 |
|
|
May
|
|
|
614'0 |
5'4 |
|
|
Jul
|
610'2 |
610'2 |
610'2 |
4'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
525'0 |
513'2 |
520'4 |
5'6 |
|
|
Mar
|
542'2 |
530'2 |
538'2 |
6'0 |
|
|
May
|
555'4 |
544'6 |
551'2 |
5'4 |
|
|
Jul
|
569'4 |
558'4 |
565'6 |
5'6 |
|
|
Sep
|
583'6 |
573'6 |
580'6 |
6'2 |
|
|
Dec
|
601'4 |
592'0 |
598'6 |
6'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.6975 |
5.5925 |
5.6275 |
0.0150 |
|
|
Mar
|
5.8900 |
5.7850 |
5.8325 |
0.0250 |
|
|
May
|
6.0225 |
5.9275 |
5.9625 |
0.0225 |
|
|
Jul
|
6.1650 |
6.0725 |
6.1000 |
0.0250 |
|
|
Sep
|
6.3800 |
6.2500 |
6.2500 |
0.0225 |
|
|
Dec
|
6.4975 |
6.4150 |
6.4150 |
0.0175 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.80 |
49.98 |
50.16 |
-0.51 |
|
|
Jan
|
51.17 |
50.33 |
50.51 |
-0.52 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3078 |
2975 |
3065 |
83 |
|
|
Jan
|
3109 |
3004 |
3096 |
85 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
298'0 |
272'0 |
291'2 |
-6'0 |
|
|
Mar
|
317'2 |
297'2 |
313'6 |
-5'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog