 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
440'0 |
435'4 |
436'2 |
-3'4 |
|
|
May
|
448'0 |
443'4 |
444'4 |
-3'2 |
|
|
Jul
|
454'0 |
449'6 |
450'2 |
-3'4 |
|
|
Sep
|
449'0 |
445'6 |
446'4 |
-2'2 |
|
|
Dec
|
461'0 |
457'6 |
458'4 |
-2'4 |
|
|
Mar
|
474'0 |
471'0 |
472'0 |
-2'2 |
|
|
May
|
480'4 |
478'0 |
479'0 |
-2'0 |
|
|
Jul
|
483'2 |
481'2 |
481'6 |
-2'2 |
|
|
Sep
|
465'0 |
462'6 |
464'0 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1076'2 |
1060'2 |
1061'2 |
-10'4 |
|
|
Mar
|
1086'0 |
1070'2 |
1071'2 |
-10'0 |
|
|
May
|
1097'4 |
1082'0 |
1082'6 |
-10'2 |
|
|
Jul
|
1108'4 |
1093'2 |
1094'0 |
-10'2 |
|
|
Aug
|
1103'6 |
1089'6 |
1090'6 |
-9'2 |
|
|
Sep
|
1087'0 |
1074'4 |
1074'6 |
-8'4 |
|
|
Nov
|
1092'4 |
1080'0 |
1080'2 |
-8'2 |
|
|
Jan
|
1101'4 |
1090'4 |
1090'6 |
-7'6 |
|
|
Mar
|
1101'6 |
1090'4 |
1091'2 |
-7'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
522'2 |
507'4 |
508'0 |
-12'6 |
|
|
May
|
530'4 |
518'2 |
519'0 |
-10'0 |
|
|
Jul
|
540'0 |
529'0 |
529'6 |
-8'4 |
|
|
Sep
|
551'2 |
542'4 |
543'2 |
-7'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
514'2 |
504'6 |
505'0 |
-7'0 |
|
|
May
|
526'4 |
517'4 |
517'4 |
-6'6 |
|
|
Jul
|
539'4 |
531'0 |
531'2 |
-6'2 |
|
|
Sep
|
552'2 |
546'4 |
547'0 |
-5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7025 |
5.6425 |
5.6500 |
-0.0375 |
|
|
May
|
5.8000 |
5.7525 |
5.7550 |
-0.0275 |
|
|
Jul
|
5.9150 |
5.8825 |
5.8825 |
-0.0250 |
|
|
Sep
|
6.0700 |
6.0500 |
6.0575 |
-0.0075 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
3069 |
3020 |
3026 |
- 9 |
|
|
Mar
|
3103 |
3057 |
3061 |
- 5 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
49.48 |
48.06 |
48.12 |
-1.36 |
|
|
Mar
|
50.01 |
48.61 |
48.67 |
-1.34 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
231.525 |
230.350 |
230.775 |
- 0.050 |
|
|
Feb
|
231.375 |
229.900 |
230.375 |
- 0.175 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
344.150 |
341.175 |
343.625 |
3.700 |
|
|
Mar
|
338.575 |
335.600 |
337.925 |
3.075 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
85.025 |
83.825 |
84.600 |
0.750 |
|
|
Apr
|
89.950 |
88.850 |
89.700 |
0.775 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog