|
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
644'4 |
637'6 |
642'4 |
7'0 |
 |
|
Sep
|
558'4 |
549'6 |
557'0 |
10'4 |
 |
|
Dec
|
549'4 |
542'6 |
546'2 |
9'2 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1422'0 |
1410'0 |
1420'0 |
15'0 |
 |
|
Aug
|
1394'0 |
1384'2 |
1393'4 |
12'4 |
 |
|
Sep
|
1346'4 |
1333'0 |
1345'6 |
18'6 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
722'0 |
698'4 |
710'2 |
15'0 |
 |
|
Sep
|
729'2 |
706'2 |
717'2 |
14'2 |
 |
|
Dec
|
745'4 |
722'0 |
733'0 |
13'0 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
119.600 |
118.200 |
119.525s |
1.600 |
 |
|
Aug
|
121.950 |
120.250 |
121.925s |
1.875 |
 |
|
Oct
|
126.625 |
125.250 |
126.300s |
1.350 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
87.600 |
86.750 |
87.425s |
0.000 |
 |
|
Jul
|
88.600 |
87.750 |
88.575s |
- 0.175 |
 |
|
Aug
|
89.250 |
88.600 |
88.900s |
- 0.600 |
 |
| |
 |
CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
0.9828 |
0.9780 |
0.9784s |
-0.0038 |
 |
|
Sep
|
0.0000 |
0.0000 |
0.9764s |
-0.0038 |
 |
|
Dec
|
0.0000 |
0.0000 |
0.9745s |
-0.0037 |
 |
| |
 |
@ZG - GOLD 100 OZ - NYSEL |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
0.000 |
0.000 |
1591.900s |
17.300 |
 |
|
Jun
|
1596.300 |
1594.500 |
1596.300 |
4.100 |
 |
|
Jul
|
0.000 |
0.000 |
1593.300s |
17.300 |
 |
| |
 |
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
12465.00 |
12320.00 |
12335.00s |
- 78.00 |
 |
|
Sep
|
0.00 |
0.00 |
12264.00s |
- 78.00 |
 |
|
Dec
|
0.00 |
0.00 |
12184.00s |
- 78.00 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Atwood, ON |
 |
| Chg Zip Code: |
| Temp: |
18oC |
Feels Like: |
18oC |
| Humid: |
50% |
Dew Pt: |
7oC |
| Barom: |
30.03 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
6 km/h |
| Sunrise: |
5:50 |
Sunset: |
8:49 |
| As reported at MOUNT FOREST, ON at 2:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
4-day Forecast for Atwood, ON |
 |
 |
 |
 |
 |
| Date |
 |
Mon
21 May |
 |
Tue
22 May |
 |
Wed
23 May |
 |
Thu
24 May |
Weather Condition |
 |
 |
 |
 |
| Weather |
Thunder Storms |
Rain |
Partly Cloudy |
Partly Cloudy |
Temp
L/H (°C) |
14/26 |
9/20 |
7/24 |
10/25 |
Feels Like
L/H (°C) |
14/26 |
8/20 |
7/25 |
10/26 |
Dew Pt
(°C) |
10 |
8 |
9 |
11 |
Humidity
(%) |
45 |
58 |
51 |
50 |
Wind Spd
(kph) |
10 |
10 |
5 |
11 |
Precip (%) |
36 |
20 |
- |
- |
Precip Amt (cm)
|
Rain 0.25 |
Rain 0.03 |
None |
None |
Evap
(cm/day) |
0.46 |
0.3 |
0.3 |
0.43 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|