Canada Wx Weather Futures Markets Markets Page Charts Livestock Potato/Onion News DTN Renewable Fuels
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 433'0 451'6 432'0 449'6s 16'6 01:42P
Dec 10 447'2 466'6 446'0 464'4s 17'0 01:42P
Mar 11 460'6 478'0 460'6 477'6s 17'0 01:42P
May 11 467'0 482'4 466'4 482'4s 15'2 01:42P
Jul 11 473'0 486'4 473'0 486'4s 13'6 01:42P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1014'0 1030'0 1014'0 1029'6s 22'2 01:42P
Nov 10 1016'0 1041'0 1014'0 1035'0s 26'0 01:42P
Jan 11 1024'4 1048'0 1024'4 1043'6s 25'2 01:42P
Mar 11 1050'0 1050'0 1050'0 1049'0s 24'0 01:42P
May 11 1051'2s 22'0 01:42P
Jul 11 1058'4 1060'0 1058'4 1059'0s 21'4 01:42P
Aug 11 1051'2s 21'4 01:42P
Sep 11 1034'0s 18'4 01:42P
Nov 11 1012'0 1024'0 1012'0 1021'6s 16'2 01:42P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 708'2s 27'4 01:43P
Dec 10 725'0 742'0 723'4 741'2s 27'4 01:43P
Mar 11 758'4 765'0 758'4 764'0s 26'2 01:43P
May 11 756'0 757'0 756'0 756'2s 21'4 01:43P
@RS - CANOLA - ICEFC
Month Open High Low Last Change Time More
Nov 10 464.9 465.4 459.0 461.1s - 1.5 01:48P
Jan 11 470.8 471.0 466.1 466.7s - 1.7 01:48P
Mar 11 475.2 475.3 470.5 470.6s - 1.7 01:48P
May 11 476.4 476.6 472.2 472.1s - 2.0 01:48P
Jul 11 479.6 480.0 474.4 474.4s - 2.5 01:48P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 98.850 99.550 97.300 98.450s 0.000 01:15P
Dec 10 101.550 101.900 100.100 100.650s - 0.675 01:15P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 77.400 77.550 76.700 77.200s 0.775 01:15P
Dec 10 74.700 74.850 74.100 74.650s 0.500 01:15P
Feb 11 77.300 77.650 76.900 77.625s 0.650 01:15P
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Time More
Sep 10 0.9620s 0.0140 02:02P
Dec 10 0.9603s 0.0139 02:02P
Mar 11 0.9586s 0.0138 02:02P
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Sep 10 718'2 736'2 718'2 742'0s 21'0 01:37P
Dec 10 734'6 761'0 734'0 758'2s 23'2 01:37P
Mar 11 741'0 766'2 740'6 765'0s 22'6 01:37P
May 11 736'4 760'0 736'4 758'2s 21'2 01:37P
Jul 11 733'4 751'2 733'4 747'6s 13'6 01:37P
My Custom Markets
Symbol Open High Low Last Change Time More


Local Conditions
Orangeville, ON
Chg Zip Code: 
Temp: 19oC Feels Like: 19oC
Humid: 78% Dew Pt: 15oC
Barom: 29.59 Wind Dir: W
Cond: Partly Cloudy Wind Spd: 28 km/h
Sunrise: 6:45 Sunset: 7:49
As reported at TORONTO - PEARSON INTERNATIONAL, ON at 10:00 PM
View complete Local Weather

Local Radar
Orangeville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

Local Forecast
Orangeville, ON
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 19°C
Low: 13°C
Precip: 0%		 High: 18°C
Low: 11°C
Precip: 0%		 High: 23°C
Low: 11°C
Precip: 0%		 High: 27°C
Low: 13°C
Precip: 0%		 High: 27°C
Low: 16°C
Precip: 51%
View complete Local Weather

Working to Grow With You

Take advantage of our MYFARM software and crop scouting programs.
Call your Crop Advisor to discuss how they will benefit your farm(s)

Message Board
Contact your Crop Advisor for Feild Scouting and Weed Control recommendations.

Office Hours
Daily 8:00 am to 5 pm

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN