Canada Wx Futures Livestock Grain Potato/Onion News DTN Ethanol
 Holmes Agro & Atwood Farm Supplies
  Home  
  Calendar  
  About Us  
  Contact Us  
  Holmes Locations  
  Atwood Locations  
  Products - Services  
  What's New  
  Crop Advisors  
  My Farm.com  
  Courses - Meetings  
  Agronomic Newsletter  
  Plot Data  
  Employment  
  Useful Links  
  Agronomic Services  
  Quotes Login  
 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 345'6s -6'0
Sep 345'6s -10'6
Dec 357'4s -11'6
Mar 371'0s -11'4
May 380'4s -11'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1243'0s -15'4
Aug 1154'0s -6'4
Sep 1061'0s -7'4
Nov 1006'0s -9'4
Jan 1007'6s -9'6
Mar 1001'0s -10'0
May 983'4s -8'0
Jul 979'0s -6'0
Aug 967'0s -6'0
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 500'2s -6'0
Sep 529'0s -6'4
Dec 555'0s -6'4
Mar 572'6s -6'6
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Jul 463.5 463.5 458.9s - 3.1
Nov 461.0 457.6 458.5s - 3.1
Jan 463.4 461.8 462.9s - 2.7
Mar 467.2s - 2.7
May 468.7s - 2.7
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 84.875s - 0.875
Oct 90.225s - 0.550
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jul 59.975s 0.725
Aug 61.150s 0.450
Oct 57.175s 0.250
 
CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.8614s -0.0095
Dec 0.8618s -0.0096
Mar 0.8621s -0.0099
 
@MW - WHEAT - SPRING - MGE
  High Low Last Chg
Jul 622'2 618'0 618'0s -8'6
Sep 635'4 618'2 622'4s -11'0
Dec 647'2 628'2 632'2s -13'6
Mar 656'4 640'0 644'2s -14'6
May 662'6 647'4 650'2s -14'4

Message Board


Did You Know?

In 1884 the first federal animal quarantine law was enacted
Fact courtesy of the USDA

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

 
Local Conditions
Orangeville, ON
Chg Zip Code: 
Temp: 15oC Feels Like: 15oC
Humid: 77% Dew Pt: 11oC
Barom: 29.94 Wind Dir: WNW
Cond: Partly Cloudy Wind Spd: 17 mph
Sunrise: 5:42 Sunset: 9:03
As reported at TORONTO - PEARSON INTERNATIONAL, ON at 1:00 AM
View complete Local Weather

Local Radar
Orangeville, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

Local Forecast
Orangeville, ON
Change Zip:

Saturday
Sunday
Monday
Hi: 23oC
Lo: 13oC		 Hi: 24oC
Lo: 14oC		 Hi: 21oC
Lo: 14oC
View complete Local Weather

Working to Grow With You

Take advantage of our MYFARM software and crop scouting programs.
Call Joe or Kyle to discuss how they will benefit your farm(s) @ 519-356-2706 or 519-356-2470 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN