 |
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
386'2 |
379'0 |
380'0s |
-5'6 |
|
|
|
Mar
|
402'4 |
396'0 |
396'4s |
-6'4 |
|
|
|
May
|
414'0 |
408'0 |
407'6s |
-7'0 |
|
|
|
Jul
|
425'0 |
418'4 |
419'0s |
-7'0 |
|
|
|
Sep
|
435'0 |
430'0 |
429'4s |
-6'4 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
913'0 |
894'0 |
902'0s |
-4'4 |
|
|
|
Mar
|
922'0 |
904'0 |
910'2s |
-5'2 |
|
|
|
May
|
931'0 |
915'0 |
920'6s |
-5'4 |
|
|
|
Jul
|
939'0 |
926'4 |
929'6s |
-5'2 |
|
|
|
Aug
|
|
|
932'4s |
-5'0 |
|
|
|
Sep
|
|
|
930'0s |
-4'4 |
|
|
|
Nov
|
940'0 |
924'0 |
926'0s |
-5'4 |
|
|
|
Jan
|
|
|
933'0s |
-5'0 |
|
|
|
Mar
|
|
|
937'0s |
-6'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
548'4 |
528'0 |
529'6s |
-4'0 |
|
|
|
Mar
|
568'0 |
548'0 |
549'4s |
-4'4 |
|
|
|
May
|
582'0 |
562'0 |
564'0s |
-4'2 |
|
|
|
Jul
|
591'0 |
578'0 |
577'4s |
-5'0 |
|
| |
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
422.3 |
410.4 |
419.5s |
1.5 |
|
|
|
Mar
|
428.6 |
422.0 |
428.5s |
1.3 |
|
|
|
May
|
439.4 |
430.2 |
437.7s |
1.3 |
|
|
|
Jul
|
447.4 |
437.4 |
446.8s |
2.0 |
|
|
|
Nov
|
459.5 |
455.0 |
458.5s |
- 0.6 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
88.900 |
86.925 |
87.150s |
- 1.150 |
|
|
|
Feb
|
89.550 |
87.400 |
87.600s |
- 1.425 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
55.700 |
55.250 |
55.450s |
0.150 |
|
|
|
Feb
|
62.450 |
61.800 |
62.200s |
0.150 |
|
|
|
Apr
|
69.850 |
69.350 |
69.525s |
- 0.375 |
|
| |
|
CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
0.0000 |
0.0000 |
0.8077s |
-0.0095 |
|
|
|
Mar
|
0.0000 |
0.0000 |
0.8077s |
-0.0096 |
|
|
|
Jun
|
0.0000 |
0.0000 |
0.8081s |
-0.0095 |
|
| |
|
MW - WHEAT - SPRING - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
626'4 |
613'0 |
615'6s |
-7'2 |
|
|
|
Mar
|
630'4 |
615'0 |
617'2s |
-8'0 |
|
|
|
May
|
635'0 |
623'2 |
625'0s |
-8'0 |
|
|
|
Jul
|
|
|
633'6s |
-7'6 |
|
|
|
Sep
|
639'6 |
636'0 |
638'6s |
-6'2 |
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1969 the use of modified live-virus hog cholera vaccines was outlawed
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Orangeville, ON |
|
| Chg Zip Code: |
| Temp: |
- 4oC |
Feels Like: |
- 10oC |
| Humid: |
63% |
Dew Pt: |
- 10oC |
| Barom: |
30.37 |
Wind Dir: |
NNW |
| Cond: |
Partly Cloudy |
Wind Spd: |
10 mph |
| Sunrise: |
7:18 |
Sunset: |
4:49 |
| As reported at TORONTO - PEARSON INTERNATIONAL, ON at 8:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Orangeville, ON |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Hi: 1oC
Lo: - 7oC | Hi: 1oC
Lo: - 2oC | Hi: - 2oC
Lo: - 4oC |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Working to Grow With You |
|
|
Have a safe and happy harvest
|
|
|
|
|
|
|
|
|
